Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1989.0 2012.0 1987.0 2010.0 486.7 Thousand
22 Nov, 2023 1932.0 1989.0 1932.0 1965.0 554.3 Thousand
21 Nov, 2023 1924.0 1943.0 1910.0 1939.0 427.7 Thousand
20 Nov, 2023 1914.0 1943.0 1891.0 1916.0 607.3 Thousand
19 Nov, 2023 1914.0 1943.0 1891.0 1916.0 607.3 Thousand
17 Nov, 2023 1851.0 1909.0 1838.0 1908.0 880.7 Thousand
16 Nov, 2023 1935.0 1975.0 1861.0 1877.0 1.69 Million
15 Nov, 2023 2182.0 2194.0 1877.0 1934.0 3.71 Million
14 Nov, 2023 2114.0 2132.0 2096.0 2098.0 365.6 Thousand
13 Nov, 2023 2145.0 2146.0 2080.0 2088.0 416.3 Thousand