Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1806.0 1829.0 1794.0 1824.0 369.2 Thousand
15 Dec, 2023 1788.0 1828.0 1787.0 1817.0 456 Thousand
14 Dec, 2023 1844.0 1858.0 1783.0 1785.0 590.6 Thousand
13 Dec, 2023 1858.0 1875.0 1840.0 1844.0 381.9 Thousand
12 Dec, 2023 1857.0 1875.0 1836.0 1848.0 553.1 Thousand
11 Dec, 2023 1866.0 1872.0 1848.0 1862.0 380.9 Thousand
10 Dec, 2023 1866.0 1872.0 1848.0 1862.0 380.9 Thousand
08 Dec, 2023 1904.0 1912.0 1835.0 1844.0 752.1 Thousand
07 Dec, 2023 1941.0 1953.0 1922.0 1927.0 264.4 Thousand
06 Dec, 2023 1923.0 1964.0 1922.0 1960.0 343.3 Thousand