Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1936.0 | 1936.0 | 1921.0 | 1921.0 | 33.3 Thousand |
| 12 Jan, 2024 | 1949.0 | 1954.0 | 1907.0 | 1922.0 | 408.7 Thousand |
| 11 Jan, 2024 | 1951.0 | 1969.0 | 1946.0 | 1949.0 | 375.6 Thousand |
| 10 Jan, 2024 | 1911.0 | 1933.0 | 1910.0 | 1929.0 | 276.6 Thousand |
| 09 Jan, 2024 | 1909.0 | 1930.0 | 1897.0 | 1914.0 | 364.3 Thousand |
| 08 Jan, 2024 | 1909.0 | 1930.0 | 1897.0 | 1914.0 | 364.3 Thousand |
| 05 Jan, 2024 | 1877.0 | 1904.0 | 1868.0 | 1891.0 | 547.6 Thousand |
| 04 Jan, 2024 | 1814.0 | 1844.0 | 1785.0 | 1844.0 | 455.3 Thousand |
| 03 Jan, 2024 | 1814.0 | 1844.0 | 1785.0 | 1844.0 | 455.3 Thousand |
| 29 Dec, 2023 | 1828.0 | 1857.0 | 1818.0 | 1840.0 | 339 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549