Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1999.0 2009.0 1975.0 2004.0 285.5 Thousand
24 Jan, 2024 2000.0 2029.0 1981.0 1990.0 402 Thousand
23 Jan, 2024 2000.0 2010.0 1991.0 2000.0 345.6 Thousand
22 Jan, 2024 1960.0 1985.0 1954.0 1985.0 258.2 Thousand
21 Jan, 2024 1960.0 1985.0 1954.0 1985.0 258.2 Thousand
19 Jan, 2024 1963.0 1980.0 1950.0 1958.0 352.2 Thousand
18 Jan, 2024 1922.0 1958.0 1917.0 1955.0 363.9 Thousand
17 Jan, 2024 1895.0 1933.0 1892.0 1913.0 467.8 Thousand
16 Jan, 2024 1915.0 1918.0 1875.0 1875.0 294.3 Thousand
15 Jan, 2024 1936.0 1936.0 1916.0 1918.0 171.6 Thousand