Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1956.0 | 1957.0 | 1934.0 | 1950.0 | 284.9 Thousand |
| 05 Feb, 2024 | 1986.0 | 1986.0 | 1953.0 | 1966.0 | 263.8 Thousand |
| 04 Feb, 2024 | 1986.0 | 1986.0 | 1953.0 | 1966.0 | 263.8 Thousand |
| 02 Feb, 2024 | 1950.0 | 1988.0 | 1946.0 | 1950.0 | 318.9 Thousand |
| 01 Feb, 2024 | 1952.0 | 1984.0 | 1945.0 | 1950.0 | 627.8 Thousand |
| 31 Jan, 2024 | 2120.0 | 2120.0 | 1979.0 | 1986.0 | 1.18 Million |
| 30 Jan, 2024 | 1951.0 | 1960.0 | 1943.0 | 1950.0 | 364.7 Thousand |
| 29 Jan, 2024 | 1976.0 | 1988.0 | 1950.0 | 1950.0 | 399.3 Thousand |
| 28 Jan, 2024 | 1976.0 | 1988.0 | 1950.0 | 1950.0 | 399.3 Thousand |
| 26 Jan, 2024 | 2007.0 | 2008.0 | 1969.0 | 1973.0 | 434.1 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549