Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 2117.0 2144.0 2090.0 2109.0 363.4 Thousand
01 Mar, 2024 2090.0 2112.0 2080.0 2096.0 267.7 Thousand
29 Feb, 2024 2094.0 2118.0 2061.0 2112.0 254.4 Thousand
28 Feb, 2024 2110.0 2134.0 2101.0 2104.0 310.5 Thousand
27 Feb, 2024 2097.0 2119.0 2070.0 2093.0 258 Thousand
26 Feb, 2024 2117.0 2133.0 2086.0 2090.0 267.4 Thousand
25 Feb, 2024 2117.0 2133.0 2086.0 2090.0 267.4 Thousand
22 Feb, 2024 2121.0 2138.0 2098.0 2103.0 341.7 Thousand
21 Feb, 2024 2108.0 2153.0 2081.0 2106.0 461.8 Thousand
20 Feb, 2024 2078.0 2100.0 2066.0 2098.0 394 Thousand