Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2096.0 2116.0 2088.0 2097.0 223.9 Thousand
13 Mar, 2024 2127.0 2128.0 2080.0 2104.0 142.2 Thousand
12 Mar, 2024 2109.0 2114.0 2071.0 2112.0 182.4 Thousand
11 Mar, 2024 2133.0 2157.0 2076.0 2109.0 254.9 Thousand
10 Mar, 2024 2133.0 2157.0 2076.0 2109.0 254.9 Thousand
08 Mar, 2024 2130.0 2189.0 2125.0 2163.0 402.7 Thousand
07 Mar, 2024 2180.0 2187.0 2132.0 2150.0 313.3 Thousand
06 Mar, 2024 2094.0 2177.0 2089.0 2175.0 366.4 Thousand
05 Mar, 2024 2093.0 2153.0 2080.0 2136.0 447.3 Thousand
04 Mar, 2024 2117.0 2144.0 2090.0 2109.0 363.4 Thousand