Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 2275.0 2287.0 2255.0 2263.0 287.7 Thousand
05 Apr, 2024 2230.0 2265.0 2222.0 2250.0 247.9 Thousand
04 Apr, 2024 2252.0 2257.0 2228.0 2250.0 276.8 Thousand
03 Apr, 2024 2211.0 2232.0 2182.0 2214.0 208.4 Thousand
02 Apr, 2024 2252.0 2278.0 2221.0 2237.0 313.8 Thousand
01 Apr, 2024 2265.0 2269.0 2224.0 2230.0 300.2 Thousand
31 Mar, 2024 2265.0 2269.0 2224.0 2230.0 300.2 Thousand
29 Mar, 2024 2266.0 2271.0 2244.0 2253.0 254.4 Thousand
28 Mar, 2024 2289.0 2303.0 2278.0 2280.0 220.3 Thousand
27 Mar, 2024 2300.0 2300.0 2265.0 2275.0 300.4 Thousand