Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2042.0 | 2067.0 | 2014.0 | 2044.0 | 414.9 Thousand |
| 30 Apr, 2024 | 2110.0 | 2116.0 | 2007.0 | 2029.0 | 1.09 Million |
| 29 Apr, 2024 | 2110.0 | 2116.0 | 2007.0 | 2029.0 | 1.09 Million |
| 26 Apr, 2024 | 2210.0 | 2216.0 | 2060.0 | 2060.0 | 1.58 Million |
| 25 Apr, 2024 | 2290.0 | 2315.0 | 2239.0 | 2246.0 | 451.7 Thousand |
| 24 Apr, 2024 | 2289.0 | 2290.0 | 2246.0 | 2275.0 | 279.2 Thousand |
| 23 Apr, 2024 | 2281.0 | 2291.0 | 2240.0 | 2269.0 | 300.6 Thousand |
| 22 Apr, 2024 | 2227.0 | 2289.0 | 2207.0 | 2289.0 | 401.4 Thousand |
| 21 Apr, 2024 | 2227.0 | 2289.0 | 2207.0 | 2289.0 | 401.4 Thousand |
| 19 Apr, 2024 | 2269.0 | 2289.0 | 2162.0 | 2181.0 | 465.2 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549