Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2232.0 2282.0 2230.0 2275.0 349.8 Thousand
17 Apr, 2024 2199.0 2242.0 2190.0 2228.0 409.3 Thousand
16 Apr, 2024 2167.0 2208.0 2156.0 2188.0 231.4 Thousand
15 Apr, 2024 2141.0 2184.0 2136.0 2163.0 278.3 Thousand
14 Apr, 2024 2141.0 2184.0 2136.0 2163.0 278.3 Thousand
12 Apr, 2024 2201.0 2223.0 2163.0 2177.0 345.1 Thousand
11 Apr, 2024 2209.0 2236.0 2200.0 2212.0 392.8 Thousand
10 Apr, 2024 2262.0 2275.0 2216.0 2219.0 245.7 Thousand
09 Apr, 2024 2258.0 2276.0 2247.0 2262.0 284.1 Thousand
08 Apr, 2024 2275.0 2287.0 2255.0 2263.0 287.7 Thousand