Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2310.0 | 2319.0 | 2285.0 | 2304.0 | 283.7 Thousand |
| 25 Mar, 2024 | 2298.0 | 2354.0 | 2291.0 | 2329.0 | 556.3 Thousand |
| 24 Mar, 2024 | 2298.0 | 2354.0 | 2291.0 | 2329.0 | 556.3 Thousand |
| 22 Mar, 2024 | 2289.0 | 2323.0 | 2279.0 | 2318.0 | 466.6 Thousand |
| 21 Mar, 2024 | 2258.0 | 2293.0 | 2254.0 | 2255.0 | 378.2 Thousand |
| 20 Mar, 2024 | 2258.0 | 2293.0 | 2254.0 | 2255.0 | 378.2 Thousand |
| 19 Mar, 2024 | 2201.0 | 2240.0 | 2197.0 | 2236.0 | 322.6 Thousand |
| 18 Mar, 2024 | 2186.0 | 2230.0 | 2183.0 | 2214.0 | 335.6 Thousand |
| 17 Mar, 2024 | 2186.0 | 2230.0 | 2183.0 | 2214.0 | 335.6 Thousand |
| 15 Mar, 2024 | 2112.0 | 2173.0 | 2085.0 | 2159.0 | 332.8 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549