Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2063.0 | 2076.0 | 2032.0 | 2058.0 | 123.7 Thousand |
| 14 May, 2024 | 1990.0 | 2065.0 | 1987.0 | 2064.0 | 231.5 Thousand |
| 13 May, 2024 | 2019.0 | 2019.0 | 1994.0 | 2000.0 | 111.8 Thousand |
| 12 May, 2024 | 2019.0 | 2019.0 | 1994.0 | 2000.0 | 111.8 Thousand |
| 10 May, 2024 | 2034.0 | 2034.0 | 1998.0 | 2016.0 | 200.7 Thousand |
| 09 May, 2024 | 2015.0 | 2043.0 | 1994.0 | 2025.0 | 201 Thousand |
| 08 May, 2024 | 1995.0 | 2013.0 | 1980.0 | 2007.0 | 221.1 Thousand |
| 07 May, 2024 | 1960.0 | 1997.0 | 1943.0 | 1997.0 | 403.4 Thousand |
| 06 May, 2024 | 1960.0 | 1997.0 | 1943.0 | 1997.0 | 403.4 Thousand |
| 02 May, 2024 | 2027.0 | 2027.0 | 1957.0 | 1968.0 | 530 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549