Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2010.0 | 2029.0 | 2003.0 | 2029.0 | 78.7 Thousand |
| 06 Jun, 2024 | 2020.0 | 2039.0 | 2013.0 | 2015.0 | 104.6 Thousand |
| 05 Jun, 2024 | 2028.0 | 2040.0 | 2017.0 | 2023.0 | 82.9 Thousand |
| 04 Jun, 2024 | 2021.0 | 2056.0 | 2019.0 | 2049.0 | 97.4 Thousand |
| 03 Jun, 2024 | 2046.0 | 2050.0 | 2016.0 | 2031.0 | 108.7 Thousand |
| 02 Jun, 2024 | 2046.0 | 2050.0 | 2016.0 | 2031.0 | 108.7 Thousand |
| 31 May, 2024 | 2029.0 | 2035.0 | 2010.0 | 2026.0 | 210.3 Thousand |
| 30 May, 2024 | 1995.0 | 2020.0 | 1986.0 | 2020.0 | 163.5 Thousand |
| 29 May, 2024 | 2023.0 | 2041.0 | 2003.0 | 2006.0 | 139.6 Thousand |
| 28 May, 2024 | 2046.0 | 2069.0 | 2025.0 | 2039.0 | 137 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549