Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2015.0 | 2017.0 | 1975.0 | 1983.0 | 119.6 Thousand |
| 18 Jun, 2024 | 2035.0 | 2043.0 | 2004.0 | 2008.0 | 148.6 Thousand |
| 17 Jun, 2024 | 2015.0 | 2027.0 | 2001.0 | 2024.0 | 102.4 Thousand |
| 16 Jun, 2024 | 2015.0 | 2027.0 | 2001.0 | 2024.0 | 102.4 Thousand |
| 14 Jun, 2024 | 1983.0 | 2034.0 | 1975.0 | 2030.0 | 172.1 Thousand |
| 13 Jun, 2024 | 2055.0 | 2055.0 | 2010.0 | 2025.0 | 104 Thousand |
| 12 Jun, 2024 | 2031.0 | 2063.0 | 2018.0 | 2042.0 | 126.4 Thousand |
| 11 Jun, 2024 | 2046.0 | 2059.0 | 2034.0 | 2042.0 | 71.8 Thousand |
| 10 Jun, 2024 | 2026.0 | 2053.0 | 2020.0 | 2049.0 | 80.4 Thousand |
| 09 Jun, 2024 | 2026.0 | 2053.0 | 2020.0 | 2049.0 | 80.4 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549