Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1965.0 | 1995.0 | 1964.0 | 1983.0 | 165.3 Thousand |
| 30 Jun, 2024 | 1965.0 | 1995.0 | 1964.0 | 1983.0 | 165.3 Thousand |
| 28 Jun, 2024 | 2030.0 | 2035.0 | 1955.0 | 1960.0 | 336.7 Thousand |
| 27 Jun, 2024 | 2025.0 | 2067.0 | 2025.0 | 2041.0 | 177 Thousand |
| 26 Jun, 2024 | 2019.0 | 2047.0 | 2018.0 | 2025.0 | 110.9 Thousand |
| 25 Jun, 2024 | 1980.0 | 2036.0 | 1978.0 | 2029.0 | 170.7 Thousand |
| 24 Jun, 2024 | 1981.0 | 1981.0 | 1948.0 | 1972.0 | 130.7 Thousand |
| 23 Jun, 2024 | 1981.0 | 1981.0 | 1948.0 | 1972.0 | 130.7 Thousand |
| 21 Jun, 2024 | 1980.0 | 1989.0 | 1955.0 | 1963.0 | 194.5 Thousand |
| 20 Jun, 2024 | 1986.0 | 1996.0 | 1970.0 | 1980.0 | 85.7 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549