Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1987.0 | 1998.0 | 1953.0 | 1969.0 | 208.3 Thousand |
| 24 Jul, 2024 | 2010.0 | 2018.0 | 1992.0 | 2000.0 | 155.8 Thousand |
| 23 Jul, 2024 | 2021.0 | 2021.0 | 2008.0 | 2009.0 | 61.2 Thousand |
| 22 Jul, 2024 | 2027.0 | 2027.0 | 2000.0 | 2001.0 | 75 Thousand |
| 21 Jul, 2024 | 2027.0 | 2027.0 | 2000.0 | 2001.0 | 75 Thousand |
| 19 Jul, 2024 | 2045.0 | 2045.0 | 2010.0 | 2023.0 | 81.8 Thousand |
| 18 Jul, 2024 | 2051.0 | 2068.0 | 2041.0 | 2043.0 | 102.9 Thousand |
| 17 Jul, 2024 | 2053.0 | 2073.0 | 2047.0 | 2055.0 | 92.2 Thousand |
| 16 Jul, 2024 | 2054.0 | 2054.0 | 2027.0 | 2035.0 | 119.1 Thousand |
| 15 Jul, 2024 | 2054.0 | 2054.0 | 2027.0 | 2035.0 | 119.1 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549