Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2103.0 | 2184.0 | 2092.0 | 2154.0 | 395.6 Thousand |
| 05 Aug, 2024 | 2101.0 | 2150.0 | 1994.0 | 2015.0 | 490.5 Thousand |
| 04 Aug, 2024 | 2101.0 | 2150.0 | 1994.0 | 2015.0 | 490.5 Thousand |
| 02 Aug, 2024 | 2172.0 | 2208.0 | 2131.0 | 2186.0 | 752.6 Thousand |
| 01 Aug, 2024 | 2090.0 | 2229.0 | 2066.0 | 2221.0 | 1.07 Million |
| 31 Jul, 2024 | 1999.0 | 2010.0 | 1987.0 | 2005.0 | 485.7 Thousand |
| 30 Jul, 2024 | 1987.0 | 2001.0 | 1977.0 | 1995.0 | 269.7 Thousand |
| 29 Jul, 2024 | 1988.0 | 2020.0 | 1986.0 | 2006.0 | 146.9 Thousand |
| 28 Jul, 2024 | 1988.0 | 2020.0 | 1986.0 | 2006.0 | 146.9 Thousand |
| 26 Jul, 2024 | 1971.0 | 1986.0 | 1954.0 | 1966.0 | 181.9 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549