Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2350.0 2356.0 2322.0 2331.0 151.7 Thousand
29 Aug, 2024 2349.0 2357.0 2324.0 2356.0 175.4 Thousand
28 Aug, 2024 2340.0 2367.0 2331.0 2353.0 194.6 Thousand
27 Aug, 2024 2294.0 2345.0 2282.0 2340.0 193.1 Thousand
26 Aug, 2024 2310.0 2319.0 2280.0 2280.0 125 Thousand
25 Aug, 2024 2310.0 2319.0 2280.0 2280.0 125 Thousand
23 Aug, 2024 2313.0 2318.0 2287.0 2316.0 170.5 Thousand
22 Aug, 2024 2285.0 2304.0 2281.0 2297.0 119 Thousand
21 Aug, 2024 2259.0 2280.0 2243.0 2271.0 97.1 Thousand
20 Aug, 2024 2217.0 2282.0 2217.0 2270.0 154.6 Thousand