Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2240.0 | 2288.0 | 2235.0 | 2271.0 | 236 Thousand |
| 26 Sep, 2024 | 2249.0 | 2285.0 | 2232.0 | 2267.0 | 355.7 Thousand |
| 25 Sep, 2024 | 2230.0 | 2246.0 | 2225.0 | 2235.0 | 148 Thousand |
| 24 Sep, 2024 | 2234.0 | 2250.0 | 2232.0 | 2232.0 | 124.9 Thousand |
| 20 Sep, 2024 | 2230.0 | 2244.0 | 2219.0 | 2230.0 | 165 Thousand |
| 19 Sep, 2024 | 2225.0 | 2239.0 | 2209.0 | 2214.0 | 174.2 Thousand |
| 18 Sep, 2024 | 2200.0 | 2225.0 | 2188.0 | 2216.0 | 190.1 Thousand |
| 17 Sep, 2024 | 2242.0 | 2243.0 | 2175.0 | 2199.0 | 174.6 Thousand |
| 13 Sep, 2024 | 2218.0 | 2246.0 | 2202.0 | 2237.0 | 172 Thousand |
| 12 Sep, 2024 | 2202.0 | 2247.0 | 2199.0 | 2244.0 | 166.6 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549