Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2318.0 2332.0 2310.0 2310.0 123.3 Thousand
10 Oct, 2024 2324.0 2330.0 2309.0 2314.0 94.4 Thousand
09 Oct, 2024 2310.0 2337.0 2300.0 2321.0 209.9 Thousand
08 Oct, 2024 2271.0 2293.0 2247.0 2291.0 160.8 Thousand
07 Oct, 2024 2294.0 2300.0 2257.0 2284.0 224.7 Thousand
04 Oct, 2024 2275.0 2305.0 2266.0 2282.0 182.5 Thousand
03 Oct, 2024 2271.0 2295.0 2261.0 2294.0 135.5 Thousand
02 Oct, 2024 2262.0 2262.0 2228.0 2238.0 142.1 Thousand
01 Oct, 2024 2241.0 2265.0 2237.0 2257.0 126.5 Thousand
30 Sep, 2024 2230.0 2253.0 2229.0 2233.0 246.9 Thousand