Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2309.0 2314.0 2286.0 2295.0 150.1 Thousand
11 Nov, 2024 2315.0 2315.0 2295.0 2309.0 85.1 Thousand
08 Nov, 2024 2313.0 2339.0 2308.0 2312.0 121.6 Thousand
07 Nov, 2024 2334.0 2347.0 2273.0 2289.0 222.6 Thousand
06 Nov, 2024 2349.0 2349.0 2321.0 2336.0 144.3 Thousand
05 Nov, 2024 2336.0 2344.0 2311.0 2339.0 83.5 Thousand
01 Nov, 2024 2323.0 2360.0 2318.0 2336.0 103.6 Thousand
31 Oct, 2024 2359.0 2377.0 2351.0 2357.0 202.5 Thousand
30 Oct, 2024 2308.0 2358.0 2293.0 2353.0 371.2 Thousand
29 Oct, 2024 2292.0 2319.0 2285.0 2309.0 116.3 Thousand