Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2466.0 2496.0 2437.0 2488.0 282.3 Thousand
25 Nov, 2024 2412.0 2479.0 2401.0 2458.0 451 Thousand
22 Nov, 2024 2407.0 2420.0 2351.0 2412.0 372 Thousand
21 Nov, 2024 2372.0 2430.0 2352.0 2399.0 908.6 Thousand
20 Nov, 2024 2255.0 2369.0 2221.0 2368.0 1.03 Million
19 Nov, 2024 2017.0 2134.0 2017.0 2124.0 459.8 Thousand
18 Nov, 2024 1969.0 2074.0 1915.0 2067.0 710.1 Thousand
15 Nov, 2024 2253.0 2280.0 1901.0 1971.0 2.09 Million
14 Nov, 2024 2233.0 2256.0 2204.0 2205.0 219.6 Thousand
13 Nov, 2024 2286.0 2295.0 2234.0 2246.0 152.7 Thousand