Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2265.0 2292.0 2257.0 2286.0 141.4 Thousand
25 Oct, 2024 2253.0 2285.0 2245.0 2265.0 171.4 Thousand
24 Oct, 2024 2262.0 2265.0 2225.0 2240.0 163.3 Thousand
23 Oct, 2024 2325.0 2334.0 2254.0 2282.0 146.8 Thousand
22 Oct, 2024 2317.0 2334.0 2309.0 2324.0 137.2 Thousand
21 Oct, 2024 2340.0 2352.0 2337.0 2337.0 104 Thousand
18 Oct, 2024 2300.0 2337.0 2300.0 2326.0 118.3 Thousand
17 Oct, 2024 2310.0 2310.0 2280.0 2292.0 108.6 Thousand
16 Oct, 2024 2319.0 2333.0 2292.0 2298.0 108.1 Thousand
15 Oct, 2024 2325.0 2334.0 2311.0 2319.0 169.8 Thousand