Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2245.0 2250.0 2205.0 2217.0 92.3 Thousand
23 Dec, 2024 2250.0 2272.0 2241.0 2241.0 135.9 Thousand
20 Dec, 2024 2221.0 2268.0 2215.0 2239.0 172 Thousand
19 Dec, 2024 2230.0 2271.0 2208.0 2223.0 152.4 Thousand
18 Dec, 2024 2230.0 2285.0 2224.0 2254.0 133.8 Thousand
17 Dec, 2024 2294.0 2314.0 2246.0 2250.0 186.3 Thousand
16 Dec, 2024 2303.0 2328.0 2266.0 2280.0 128.5 Thousand
13 Dec, 2024 2330.0 2339.0 2260.0 2292.0 187 Thousand
12 Dec, 2024 2341.0 2353.0 2308.0 2343.0 152.9 Thousand
11 Dec, 2024 2343.0 2353.0 2314.0 2328.0 139.2 Thousand