Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2369.0 | 2392.0 | 2337.0 | 2342.0 | 140.5 Thousand |
| 09 Dec, 2024 | 2338.0 | 2362.0 | 2308.0 | 2350.0 | 196.9 Thousand |
| 06 Dec, 2024 | 2409.0 | 2417.0 | 2377.0 | 2385.0 | 96.1 Thousand |
| 05 Dec, 2024 | 2410.0 | 2421.0 | 2385.0 | 2406.0 | 132.4 Thousand |
| 04 Dec, 2024 | 2398.0 | 2408.0 | 2365.0 | 2390.0 | 158.5 Thousand |
| 03 Dec, 2024 | 2396.0 | 2437.0 | 2389.0 | 2408.0 | 182.7 Thousand |
| 02 Dec, 2024 | 2430.0 | 2448.0 | 2388.0 | 2396.0 | 235.5 Thousand |
| 29 Nov, 2024 | 2423.0 | 2480.0 | 2417.0 | 2469.0 | 192 Thousand |
| 28 Nov, 2024 | 2413.0 | 2453.0 | 2398.0 | 2425.0 | 234.2 Thousand |
| 27 Nov, 2024 | 2458.0 | 2464.0 | 2391.0 | 2430.0 | 319.7 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549