Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2192.0 | 2197.0 | 2143.0 | 2155.0 | 190.8 Thousand |
| 10 Sep, 2024 | 2248.0 | 2257.0 | 2191.0 | 2194.0 | 159.5 Thousand |
| 09 Sep, 2024 | 2214.0 | 2261.0 | 2214.0 | 2257.0 | 173 Thousand |
| 08 Sep, 2024 | 2214.0 | 2261.0 | 2214.0 | 2257.0 | 173 Thousand |
| 06 Sep, 2024 | 2290.0 | 2323.0 | 2269.0 | 2276.0 | 158.7 Thousand |
| 05 Sep, 2024 | 2241.0 | 2274.0 | 2234.0 | 2253.0 | 108.4 Thousand |
| 04 Sep, 2024 | 2279.0 | 2304.0 | 2235.0 | 2250.0 | 157 Thousand |
| 03 Sep, 2024 | 2281.0 | 2313.0 | 2254.0 | 2305.0 | 122.9 Thousand |
| 02 Sep, 2024 | 2325.0 | 2325.0 | 2275.0 | 2288.0 | 153.3 Thousand |
| 01 Sep, 2024 | 2325.0 | 2325.0 | 2275.0 | 2288.0 | 153.3 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549