Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2219.0 2232.0 2194.0 2197.0 180.6 Thousand
18 Aug, 2024 2219.0 2232.0 2194.0 2197.0 180.6 Thousand
16 Aug, 2024 2242.0 2242.0 2192.0 2219.0 123.8 Thousand
15 Aug, 2024 2227.0 2227.0 2179.0 2211.0 196.6 Thousand
14 Aug, 2024 2250.0 2250.0 2181.0 2227.0 186.6 Thousand
13 Aug, 2024 2225.0 2269.0 2216.0 2269.0 241.4 Thousand
12 Aug, 2024 2225.0 2269.0 2216.0 2269.0 241.4 Thousand
09 Aug, 2024 2280.0 2285.0 2165.0 2225.0 298.2 Thousand
08 Aug, 2024 2112.0 2260.0 2102.0 2239.0 374.5 Thousand
07 Aug, 2024 2104.0 2184.0 2099.0 2148.0 213 Thousand