Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2002.0 | 2053.0 | 1999.0 | 2039.0 | 118.2 Thousand |
| 11 Jul, 2024 | 1987.0 | 2036.0 | 1987.0 | 2030.0 | 174.1 Thousand |
| 10 Jul, 2024 | 1980.0 | 1984.0 | 1957.0 | 1974.0 | 157.2 Thousand |
| 09 Jul, 2024 | 1989.0 | 1998.0 | 1981.0 | 1985.0 | 125.1 Thousand |
| 08 Jul, 2024 | 1995.0 | 1999.0 | 1975.0 | 1982.0 | 104.7 Thousand |
| 07 Jul, 2024 | 1995.0 | 1999.0 | 1975.0 | 1982.0 | 104.7 Thousand |
| 05 Jul, 2024 | 2020.0 | 2020.0 | 1983.0 | 1992.0 | 97.7 Thousand |
| 04 Jul, 2024 | 1999.0 | 2019.0 | 1991.0 | 2019.0 | 85.4 Thousand |
| 03 Jul, 2024 | 1990.0 | 2001.0 | 1980.0 | 2000.0 | 115.3 Thousand |
| 02 Jul, 2024 | 1983.0 | 1993.0 | 1977.0 | 1991.0 | 109.2 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549