Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2030.0 2051.0 2022.0 2046.0 100.8 Thousand
26 May, 2024 2030.0 2051.0 2022.0 2046.0 100.8 Thousand
24 May, 2024 2007.0 2029.0 1996.0 2015.0 109.6 Thousand
23 May, 2024 2033.0 2046.0 2010.0 2034.0 103.1 Thousand
22 May, 2024 2030.0 2041.0 2014.0 2033.0 100 Thousand
21 May, 2024 2060.0 2068.0 2035.0 2036.0 104.4 Thousand
20 May, 2024 2060.0 2074.0 2041.0 2051.0 215.4 Thousand
19 May, 2024 2060.0 2074.0 2041.0 2051.0 215.4 Thousand
17 May, 2024 2063.0 2078.0 2039.0 2069.0 104.2 Thousand
16 May, 2024 2058.0 2083.0 2025.0 2064.0 175.8 Thousand