Shoei Co., Limited (7839.T)

JPY 1720.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1825.0 1833.0 1807.0 1822.0 377.5 Thousand
27 Dec, 2023 1831.0 1835.0 1819.0 1834.0 345.9 Thousand
26 Dec, 2023 1834.0 1846.0 1811.0 1822.0 232.4 Thousand
25 Dec, 2023 1858.0 1876.0 1832.0 1836.0 200.4 Thousand
24 Dec, 2023 1858.0 1876.0 1832.0 1836.0 200.4 Thousand
22 Dec, 2023 1867.0 1870.0 1849.0 1860.0 253.8 Thousand
21 Dec, 2023 1808.0 1868.0 1806.0 1858.0 276.8 Thousand
20 Dec, 2023 1864.0 1867.0 1845.0 1848.0 318.5 Thousand
19 Dec, 2023 1830.0 1878.0 1826.0 1872.0 355.9 Thousand
18 Dec, 2023 1806.0 1829.0 1794.0 1824.0 369.2 Thousand