Shoei Co., Limited (7839.T)
JPY 1720.0
(1.3%)
JPY 1720.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1947.0 | 1953.0 | 1908.0 | 1909.0 | 489.2 Thousand |
| 04 Dec, 2023 | 1975.0 | 1979.0 | 1955.0 | 1955.0 | 328.1 Thousand |
| 03 Dec, 2023 | 1975.0 | 1979.0 | 1955.0 | 1955.0 | 328.1 Thousand |
| 01 Dec, 2023 | 1995.0 | 1995.0 | 1965.0 | 1976.0 | 257.9 Thousand |
| 30 Nov, 2023 | 1972.0 | 2000.0 | 1969.0 | 1985.0 | 328.7 Thousand |
| 29 Nov, 2023 | 1967.0 | 1989.0 | 1953.0 | 1969.0 | 351.9 Thousand |
| 28 Nov, 2023 | 1992.0 | 1999.0 | 1964.0 | 1988.0 | 342.1 Thousand |
| 27 Nov, 2023 | 2010.0 | 2017.0 | 1993.0 | 1993.0 | 390.6 Thousand |
| 26 Nov, 2023 | 2010.0 | 2017.0 | 1993.0 | 1993.0 | 390.6 Thousand |
| 24 Nov, 2023 | 1989.0 | 2012.0 | 1987.0 | 2010.0 | 486.7 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549