Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 116.0 116.0 113.0 115.0 20.5 Thousand
28 Feb, 2025 113.0 115.0 113.0 114.0 22.2 Thousand
27 Feb, 2025 114.0 116.0 113.0 114.0 30.7 Thousand
26 Feb, 2025 115.0 115.0 113.0 113.0 15 Thousand
25 Feb, 2025 112.0 114.0 112.0 114.0 6900.00
21 Feb, 2025 114.0 115.0 113.0 113.0 6700.00
20 Feb, 2025 115.0 115.0 113.0 114.0 9100.00
19 Feb, 2025 114.0 115.0 114.0 114.0 5600.00
18 Feb, 2025 113.0 115.0 113.0 115.0 10.5 Thousand
17 Feb, 2025 113.0 115.0 113.0 114.0 3800.00