Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 130.0 131.0 129.0 129.0 8100.00
24 Sep, 2024 129.0 131.0 127.0 131.0 20.7 Thousand
20 Sep, 2024 129.0 131.0 126.0 129.0 31.4 Thousand
19 Sep, 2024 127.0 129.0 127.0 129.0 8900.00
18 Sep, 2024 128.0 129.0 125.0 127.0 22.5 Thousand
17 Sep, 2024 130.0 130.0 128.0 128.0 3600.00
13 Sep, 2024 132.0 132.0 129.0 130.0 21.1 Thousand
12 Sep, 2024 133.0 133.0 125.0 131.0 58.1 Thousand
11 Sep, 2024 132.0 132.0 130.0 130.0 16.7 Thousand
10 Sep, 2024 134.0 138.0 128.0 135.0 78.9 Thousand