Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 122.0 | 123.0 | 121.0 | 123.0 | 9300.00 |
| 31 Mar, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 17.5 Thousand |
| 28 Mar, 2025 | 120.0 | 122.0 | 119.0 | 121.0 | 41.1 Thousand |
| 27 Mar, 2025 | 120.0 | 139.0 | 118.0 | 121.0 | 1.35 Million |
| 26 Mar, 2025 | 120.0 | 121.0 | 118.0 | 120.0 | 22.1 Thousand |
| 25 Mar, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 104.2 Thousand |
| 24 Mar, 2025 | 133.0 | 133.0 | 114.0 | 121.0 | 618.6 Thousand |
| 21 Mar, 2025 | 116.0 | 141.0 | 116.0 | 138.0 | 720.2 Thousand |
| 19 Mar, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 38.4 Thousand |
| 18 Mar, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 17.5 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND