Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 134.0 135.0 134.0 135.0 13.7 Thousand
23 Oct, 2024 135.0 136.0 134.0 134.0 39.8 Thousand
22 Oct, 2024 136.0 136.0 135.0 136.0 13.6 Thousand
21 Oct, 2024 137.0 137.0 135.0 136.0 33.3 Thousand
18 Oct, 2024 136.0 136.0 134.0 135.0 7100.00
17 Oct, 2024 136.0 136.0 135.0 136.0 16.9 Thousand
16 Oct, 2024 134.0 136.0 134.0 136.0 36.1 Thousand
15 Oct, 2024 134.0 136.0 134.0 136.0 36.5 Thousand
11 Oct, 2024 135.0 135.0 133.0 134.0 24.3 Thousand
10 Oct, 2024 135.0 136.0 134.0 135.0 11.1 Thousand