Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 116.0 | 116.0 | 112.0 | 116.0 | 96.3 Thousand |
| 14 Mar, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 15.3 Thousand |
| 13 Mar, 2025 | 118.0 | 118.0 | 115.0 | 117.0 | 21.2 Thousand |
| 12 Mar, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 21.1 Thousand |
| 11 Mar, 2025 | 115.0 | 118.0 | 114.0 | 116.0 | 56.6 Thousand |
| 10 Mar, 2025 | 117.0 | 117.0 | 114.0 | 116.0 | 13.3 Thousand |
| 07 Mar, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 19.4 Thousand |
| 06 Mar, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 7500.00 |
| 05 Mar, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 3800.00 |
| 04 Mar, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 5500.00 |
603477
ROR
UHAL
IGGRF
3964
NNND