Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 114.0 | 115.0 | 113.0 | 114.0 | 7200.00 |
| 13 Feb, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 10.9 Thousand |
| 12 Feb, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 18.4 Thousand |
| 10 Feb, 2025 | 112.0 | 112.0 | 111.0 | 112.0 | 13.6 Thousand |
| 07 Feb, 2025 | 110.0 | 112.0 | 110.0 | 111.0 | 22.6 Thousand |
| 06 Feb, 2025 | 110.0 | 111.0 | 109.0 | 110.0 | 18.6 Thousand |
| 05 Feb, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 9900.00 |
| 04 Feb, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 1900.00 |
| 03 Feb, 2025 | 110.0 | 111.0 | 110.0 | 110.0 | 19.6 Thousand |
| 31 Jan, 2025 | 109.0 | 111.0 | 107.0 | 111.0 | 39.5 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND