Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 133.0 134.0 130.0 133.0 10.7 Thousand
08 Sep, 2024 133.0 134.0 130.0 133.0 10.7 Thousand
06 Sep, 2024 133.0 133.0 131.0 131.0 3300.00
05 Sep, 2024 131.0 132.0 131.0 132.0 2800.00
04 Sep, 2024 132.0 133.0 131.0 131.0 10.6 Thousand
03 Sep, 2024 131.0 133.0 131.0 133.0 3900.00
02 Sep, 2024 132.0 133.0 131.0 132.0 9200.00
01 Sep, 2024 132.0 133.0 131.0 132.0 9200.00
30 Aug, 2024 131.0 131.0 130.0 131.0 3000.00
29 Aug, 2024 132.0 132.0 130.0 130.0 4400.00