Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 130.0 130.0 129.0 130.0 2900.00
27 Aug, 2024 129.0 130.0 129.0 130.0 5500.00
26 Aug, 2024 128.0 129.0 128.0 129.0 3200.00
25 Aug, 2024 128.0 129.0 128.0 129.0 3200.00
23 Aug, 2024 130.0 130.0 128.0 130.0 4000.00
22 Aug, 2024 130.0 130.0 129.0 129.0 1400.00
21 Aug, 2024 130.0 130.0 129.0 130.0 1700.00
20 Aug, 2024 129.0 130.0 129.0 129.0 4100.00
19 Aug, 2024 130.0 130.0 129.0 129.0 1800.00
18 Aug, 2024 130.0 130.0 129.0 129.0 1800.00