Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 112.0 | 112.0 | 109.0 | 110.0 | 40.9 Thousand |
| 29 Jan, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 11.1 Thousand |
| 28 Jan, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 32.8 Thousand |
| 27 Jan, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 25 Thousand |
| 24 Jan, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 10.6 Thousand |
| 23 Jan, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 4000.00 |
| 22 Jan, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 3400.00 |
| 21 Jan, 2025 | 112.0 | 112.0 | 110.0 | 111.0 | 8600.00 |
| 20 Jan, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 29.5 Thousand |
| 17 Jan, 2025 | 109.0 | 111.0 | 109.0 | 110.0 | 12 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND