Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 134.0 134.0 131.0 131.0 29.4 Thousand
01 Aug, 2024 134.0 135.0 133.0 135.0 18.4 Thousand
31 Jul, 2024 134.0 135.0 134.0 134.0 3500.00
30 Jul, 2024 134.0 134.0 134.0 134.0 800.00
29 Jul, 2024 134.0 135.0 134.0 134.0 5200.00
26 Jul, 2024 133.0 135.0 133.0 133.0 2700.00
25 Jul, 2024 134.0 135.0 133.0 133.0 9100.00
24 Jul, 2024 137.0 137.0 133.0 134.0 25.4 Thousand
23 Jul, 2024 137.0 138.0 136.0 136.0 8000.00
22 Jul, 2024 136.0 136.0 135.0 136.0 7200.00