Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 136.0 136.0 134.0 135.0 10 Thousand
18 Jul, 2024 137.0 137.0 135.0 135.0 2900.00
17 Jul, 2024 136.0 137.0 135.0 136.0 9100.00
16 Jul, 2024 136.0 136.0 134.0 136.0 9500.00
12 Jul, 2024 134.0 136.0 134.0 135.0 3300.00
11 Jul, 2024 136.0 136.0 133.0 134.0 14.4 Thousand
10 Jul, 2024 137.0 137.0 135.0 135.0 12.3 Thousand
09 Jul, 2024 136.0 137.0 136.0 137.0 4400.00
08 Jul, 2024 135.0 136.0 135.0 136.0 10.1 Thousand
05 Jul, 2024 137.0 137.0 135.0 135.0 3800.00