Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 111.0 111.0 110.0 110.0 4900.00
15 Jan, 2025 110.0 112.0 110.0 110.0 10.3 Thousand
14 Jan, 2025 111.0 111.0 110.0 110.0 10.5 Thousand
10 Jan, 2025 111.0 111.0 111.0 111.0 1900.00
09 Jan, 2025 112.0 112.0 110.0 111.0 14.3 Thousand
08 Jan, 2025 112.0 113.0 111.0 112.0 17.2 Thousand
07 Jan, 2025 113.0 113.0 112.0 113.0 3500.00
06 Jan, 2025 113.0 114.0 111.0 112.0 6500.00
30 Dec, 2024 112.0 114.0 111.0 113.0 9000.00
27 Dec, 2024 110.0 113.0 109.0 113.0 25.6 Thousand