Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 130.0 130.0 128.0 130.0 12.8 Thousand
15 Aug, 2024 127.0 130.0 127.0 129.0 6100.00
14 Aug, 2024 128.0 129.0 127.0 129.0 5800.00
13 Aug, 2024 128.0 129.0 127.0 129.0 8200.00
12 Aug, 2024 128.0 129.0 127.0 129.0 8200.00
09 Aug, 2024 125.0 128.0 123.0 128.0 17.8 Thousand
08 Aug, 2024 121.0 124.0 121.0 124.0 9100.00
07 Aug, 2024 120.0 125.0 119.0 123.0 22.3 Thousand
06 Aug, 2024 112.0 120.0 112.0 120.0 39.2 Thousand
05 Aug, 2024 131.0 131.0 110.0 111.0 80.4 Thousand