JPY 113.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 12.8 Thousand |
15 Aug, 2024 | 127.0 | 130.0 | 127.0 | 129.0 | 6100.00 |
14 Aug, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 5800.00 |
13 Aug, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 8200.00 |
12 Aug, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 8200.00 |
09 Aug, 2024 | 125.0 | 128.0 | 123.0 | 128.0 | 17.8 Thousand |
08 Aug, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | 9100.00 |
07 Aug, 2024 | 120.0 | 125.0 | 119.0 | 123.0 | 22.3 Thousand |
06 Aug, 2024 | 112.0 | 120.0 | 112.0 | 120.0 | 39.2 Thousand |
05 Aug, 2024 | 131.0 | 131.0 | 110.0 | 111.0 | 80.4 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND