Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 109.0 111.0 109.0 110.0 12 Thousand
16 Jan, 2025 111.0 111.0 110.0 110.0 4900.00
15 Jan, 2025 110.0 112.0 110.0 110.0 10.3 Thousand
14 Jan, 2025 111.0 111.0 110.0 110.0 10.5 Thousand
10 Jan, 2025 111.0 111.0 111.0 111.0 1900.00
09 Jan, 2025 112.0 112.0 110.0 111.0 14.3 Thousand
08 Jan, 2025 112.0 113.0 111.0 112.0 17.2 Thousand
07 Jan, 2025 113.0 113.0 112.0 113.0 3500.00
06 Jan, 2025 113.0 114.0 111.0 112.0 6500.00
30 Dec, 2024 112.0 114.0 111.0 113.0 9000.00