Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 5300.00 |
| 11 Jun, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | 1800.00 |
| 10 Jun, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 3500.00 |
| 09 Jun, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 5900.00 |
| 06 Jun, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 3900.00 |
| 05 Jun, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 1900.00 |
| 04 Jun, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 9000.00 |
| 03 Jun, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 26.2 Thousand |
| 02 Jun, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 5700.00 |
| 30 May, 2025 | 123.0 | 123.0 | 122.0 | 123.0 | 6000.00 |
603477
ROR
UHAL
IGGRF
3964
NNND