Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 153.0 | 154.0 | 151.0 | 153.0 | 49.6 Thousand |
| 27 Sep, 2023 | 151.0 | 153.0 | 149.0 | 153.0 | 43.2 Thousand |
| 26 Sep, 2023 | 151.0 | 152.0 | 151.0 | 151.0 | 22.1 Thousand |
| 25 Sep, 2023 | 150.0 | 152.0 | 150.0 | 152.0 | 47.4 Thousand |
| 22 Sep, 2023 | 148.0 | 150.0 | 147.0 | 150.0 | 29.3 Thousand |
| 21 Sep, 2023 | 149.0 | 149.0 | 148.0 | 148.0 | 15.6 Thousand |
| 20 Sep, 2023 | 148.0 | 149.0 | 147.0 | 149.0 | 15.1 Thousand |
| 19 Sep, 2023 | 147.0 | 148.0 | 146.0 | 148.0 | 12.1 Thousand |
| 15 Sep, 2023 | 147.0 | 148.0 | 146.0 | 146.0 | 27.9 Thousand |
| 14 Sep, 2023 | 148.0 | 148.0 | 146.0 | 147.0 | 35.6 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND