Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 146.0 | 148.0 | 145.0 | 148.0 | 136.7 Thousand |
| 26 Oct, 2023 | 145.0 | 146.0 | 144.0 | 146.0 | 33.8 Thousand |
| 25 Oct, 2023 | 142.0 | 145.0 | 142.0 | 145.0 | 56.1 Thousand |
| 24 Oct, 2023 | 145.0 | 145.0 | 140.0 | 143.0 | 88 Thousand |
| 23 Oct, 2023 | 147.0 | 147.0 | 145.0 | 146.0 | 37 Thousand |
| 20 Oct, 2023 | 147.0 | 147.0 | 145.0 | 147.0 | 90.5 Thousand |
| 19 Oct, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 46.7 Thousand |
| 18 Oct, 2023 | 152.0 | 152.0 | 149.0 | 149.0 | 84.5 Thousand |
| 17 Oct, 2023 | 154.0 | 154.0 | 152.0 | 153.0 | 17.2 Thousand |
| 16 Oct, 2023 | 155.0 | 155.0 | 151.0 | 152.0 | 38.4 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND