Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 155.0 | 155.0 | 153.0 | 155.0 | 23 Thousand |
| 12 Oct, 2023 | 154.0 | 155.0 | 153.0 | 155.0 | 20.5 Thousand |
| 11 Oct, 2023 | 155.0 | 157.0 | 151.0 | 154.0 | 91 Thousand |
| 10 Oct, 2023 | 156.0 | 156.0 | 155.0 | 156.0 | 34.7 Thousand |
| 06 Oct, 2023 | 152.0 | 155.0 | 152.0 | 155.0 | 17.3 Thousand |
| 05 Oct, 2023 | 151.0 | 153.0 | 151.0 | 153.0 | 20.4 Thousand |
| 04 Oct, 2023 | 154.0 | 154.0 | 151.0 | 151.0 | 55.6 Thousand |
| 03 Oct, 2023 | 156.0 | 156.0 | 153.0 | 155.0 | 57.8 Thousand |
| 02 Oct, 2023 | 153.0 | 156.0 | 151.0 | 155.0 | 90.2 Thousand |
| 29 Sep, 2023 | 151.0 | 154.0 | 151.0 | 153.0 | 34.8 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND