Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 1100.00 |
| 24 Jun, 2025 | 124.0 | 126.0 | 124.0 | 126.0 | 2200.00 |
| 23 Jun, 2025 | 126.0 | 127.0 | 124.0 | 124.0 | 9100.00 |
| 20 Jun, 2025 | 126.0 | 126.0 | 125.0 | 126.0 | 17.3 Thousand |
| 19 Jun, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 11.9 Thousand |
| 18 Jun, 2025 | 122.0 | 125.0 | 122.0 | 125.0 | 7900.00 |
| 17 Jun, 2025 | 121.0 | 123.0 | 121.0 | 122.0 | 6500.00 |
| 16 Jun, 2025 | 123.0 | 123.0 | 120.0 | 121.0 | 45.2 Thousand |
| 13 Jun, 2025 | 124.0 | 125.0 | 121.0 | 125.0 | 55.2 Thousand |
| 12 Jun, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 5300.00 |
603477
ROR
UHAL
IGGRF
3964
NNND