Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 112.0 114.0 111.0 113.0 9000.00
27 Dec, 2024 110.0 113.0 109.0 113.0 25.6 Thousand
26 Dec, 2024 111.0 112.0 110.0 110.0 28.2 Thousand
25 Dec, 2024 110.0 112.0 110.0 111.0 24.1 Thousand
24 Dec, 2024 112.0 112.0 110.0 112.0 26.9 Thousand
23 Dec, 2024 113.0 113.0 110.0 112.0 92.2 Thousand
20 Dec, 2024 114.0 114.0 112.0 113.0 41 Thousand
19 Dec, 2024 112.0 114.0 112.0 114.0 17.2 Thousand
18 Dec, 2024 114.0 114.0 112.0 113.0 33.5 Thousand
17 Dec, 2024 116.0 116.0 113.0 114.0 32 Thousand