Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 117.0 117.0 115.0 115.0 32.9 Thousand
29 Nov, 2024 116.0 116.0 115.0 115.0 24.8 Thousand
28 Nov, 2024 115.0 117.0 115.0 116.0 29.8 Thousand
27 Nov, 2024 118.0 118.0 115.0 117.0 71 Thousand
26 Nov, 2024 122.0 122.0 118.0 119.0 48.1 Thousand
25 Nov, 2024 121.0 123.0 120.0 121.0 94 Thousand
22 Nov, 2024 126.0 126.0 121.0 121.0 122.7 Thousand
21 Nov, 2024 127.0 130.0 121.0 127.0 542 Thousand
20 Nov, 2024 119.0 159.0 119.0 135.0 4.39 Million
19 Nov, 2024 116.0 117.0 115.0 117.0 10.4 Thousand