Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 125.0 | 125.0 | 121.0 | 122.0 | 17.8 Thousand |
| 28 May, 2025 | 120.0 | 126.0 | 120.0 | 125.0 | 49 Thousand |
| 27 May, 2025 | 122.0 | 125.0 | 119.0 | 119.0 | 182.3 Thousand |
| 26 May, 2025 | 123.0 | 123.0 | 121.0 | 122.0 | 25.6 Thousand |
| 23 May, 2025 | 127.0 | 127.0 | 123.0 | 123.0 | 23.2 Thousand |
| 22 May, 2025 | 123.0 | 127.0 | 123.0 | 126.0 | 30.8 Thousand |
| 21 May, 2025 | 125.0 | 125.0 | 121.0 | 123.0 | 112.8 Thousand |
| 20 May, 2025 | 122.0 | 126.0 | 122.0 | 125.0 | 43.2 Thousand |
| 19 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 2600.00 |
| 16 May, 2025 | 122.0 | 124.0 | 121.0 | 124.0 | 11 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND