Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 117.0 | 119.0 | 114.0 | 116.0 | 77.4 Thousand |
| 28 Apr, 2025 | 120.0 | 120.0 | 117.0 | 117.0 | 15.1 Thousand |
| 25 Apr, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 18.7 Thousand |
| 24 Apr, 2025 | 123.0 | 123.0 | 120.0 | 120.0 | 14.9 Thousand |
| 23 Apr, 2025 | 120.0 | 122.0 | 119.0 | 121.0 | 11.3 Thousand |
| 22 Apr, 2025 | 119.0 | 122.0 | 119.0 | 119.0 | 16.1 Thousand |
| 21 Apr, 2025 | 119.0 | 127.0 | 117.0 | 119.0 | 546.2 Thousand |
| 18 Apr, 2025 | 119.0 | 125.0 | 114.0 | 118.0 | 275.2 Thousand |
| 17 Apr, 2025 | 121.0 | 121.0 | 118.0 | 118.0 | 46.7 Thousand |
| 16 Apr, 2025 | 120.0 | 123.0 | 118.0 | 118.0 | 83.8 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND