Wellco Holdings Corporation (7831.T)

JPY 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 112.0 112.0 110.0 111.0 14.3 Thousand
08 Jan, 2025 112.0 113.0 111.0 112.0 17.2 Thousand
07 Jan, 2025 113.0 113.0 112.0 113.0 3500.00
06 Jan, 2025 113.0 114.0 111.0 112.0 6500.00
30 Dec, 2024 112.0 114.0 111.0 113.0 9000.00
27 Dec, 2024 110.0 113.0 109.0 113.0 25.6 Thousand
26 Dec, 2024 111.0 112.0 110.0 110.0 28.2 Thousand
25 Dec, 2024 110.0 112.0 110.0 111.0 24.1 Thousand
24 Dec, 2024 112.0 112.0 110.0 112.0 26.9 Thousand
23 Dec, 2024 113.0 113.0 110.0 112.0 92.2 Thousand