JPY 113.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 15.1 Thousand |
07 Nov, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 22.1 Thousand |
06 Nov, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 24.5 Thousand |
05 Nov, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 19.8 Thousand |
01 Nov, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 34 Thousand |
31 Oct, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 58.8 Thousand |
30 Oct, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 240 Thousand |
29 Oct, 2024 | 137.0 | 140.0 | 134.0 | 140.0 | 101.5 Thousand |
28 Oct, 2024 | 134.0 | 137.0 | 134.0 | 136.0 | 45 Thousand |
25 Oct, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 37.1 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND