Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 120.0 | 133.0 | 119.0 | 119.0 | 696.8 Thousand |
| 14 Apr, 2025 | 115.0 | 122.0 | 115.0 | 119.0 | 76.4 Thousand |
| 11 Apr, 2025 | 114.0 | 115.0 | 114.0 | 114.0 | 10.8 Thousand |
| 10 Apr, 2025 | 117.0 | 118.0 | 115.0 | 115.0 | 27.3 Thousand |
| 09 Apr, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 9600.00 |
| 08 Apr, 2025 | 112.0 | 116.0 | 112.0 | 114.0 | 25.5 Thousand |
| 07 Apr, 2025 | 112.0 | 113.0 | 108.0 | 110.0 | 90.6 Thousand |
| 04 Apr, 2025 | 115.0 | 121.0 | 114.0 | 114.0 | 134.1 Thousand |
| 03 Apr, 2025 | 115.0 | 118.0 | 115.0 | 115.0 | 30.1 Thousand |
| 02 Apr, 2025 | 123.0 | 123.0 | 118.0 | 119.0 | 89.2 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND