Wellco Holdings Corporation (7831.T)

JPY 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 121.0 122.0 121.0 121.0 15.1 Thousand
07 Nov, 2024 122.0 123.0 121.0 121.0 22.1 Thousand
06 Nov, 2024 122.0 123.0 121.0 121.0 24.5 Thousand
05 Nov, 2024 123.0 124.0 122.0 122.0 19.8 Thousand
01 Nov, 2024 123.0 124.0 122.0 124.0 34 Thousand
31 Oct, 2024 125.0 125.0 123.0 124.0 58.8 Thousand
30 Oct, 2024 125.0 127.0 124.0 126.0 240 Thousand
29 Oct, 2024 137.0 140.0 134.0 140.0 101.5 Thousand
28 Oct, 2024 134.0 137.0 134.0 136.0 45 Thousand
25 Oct, 2024 135.0 135.0 134.0 134.0 37.1 Thousand