Wellco Holdings Corporation (7831.T)

JPY 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 135.0 135.0 133.0 133.0 8100.00
27 Nov, 2023 134.0 135.0 133.0 135.0 17 Thousand
24 Nov, 2023 131.0 135.0 131.0 135.0 46.8 Thousand
22 Nov, 2023 131.0 132.0 130.0 132.0 14.8 Thousand
21 Nov, 2023 130.0 132.0 130.0 132.0 24.1 Thousand
20 Nov, 2023 131.0 131.0 130.0 130.0 19.3 Thousand
17 Nov, 2023 132.0 133.0 130.0 130.0 35.7 Thousand
16 Nov, 2023 133.0 133.0 132.0 132.0 7000.00
15 Nov, 2023 132.0 133.0 130.0 133.0 22.2 Thousand
14 Nov, 2023 131.0 132.0 130.0 130.0 21.3 Thousand