Wellco Holdings Corporation (7831.T)
JPY 118.0
(0.0%)
JPY 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 118.0 | 119.0 | 115.0 | 117.0 | 35.7 Thousand |
| 14 Nov, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 24.5 Thousand |
| 13 Nov, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 18.3 Thousand |
| 12 Nov, 2024 | 119.0 | 120.0 | 117.0 | 118.0 | 57.4 Thousand |
| 11 Nov, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 16.7 Thousand |
| 08 Nov, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 15.1 Thousand |
| 07 Nov, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 22.1 Thousand |
| 06 Nov, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 24.5 Thousand |
| 05 Nov, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 19.8 Thousand |
| 01 Nov, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 34 Thousand |
603477
ROR
UHAL
IGGRF
3964
NNND