Wellco Holdings Corporation (7831.T)
JPY 113.0
(0.0%)
JPY 113.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 14.9 Thousand |
| 19 Jun, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 7500.00 |
| 18 Jun, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 13.5 Thousand |
| 17 Jun, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 7200.00 |
| 14 Jun, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 16.3 Thousand |
| 13 Jun, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 25.9 Thousand |
| 12 Jun, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 108.5 Thousand |
| 11 Jun, 2024 | 136.0 | 142.0 | 136.0 | 142.0 | 82.8 Thousand |
| 10 Jun, 2024 | 136.0 | 136.0 | 134.0 | 136.0 | 17 Thousand |
| 07 Jun, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 7800.00 |
603477
ROR
UHAL
IGGRF
3964
NNND